Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.871,1
0,92%
19.465.655
11:49:01
0
-
0,0000
0
-
0,0000
INDI
19,63%
-0,19%
-3,06%
24,41%
67,57%
26,87%
1 RESIS.
2 COMPRA
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,5000
1,58%
25.883
11:48:59
233
0,07%
147,6000
222
-0,07%
147,4000
ANA
35,69%
1,72%
8,84%
35,90%
-8,95%
211,58%
2 RESIS.
12 COMPRA
147,8000
1,79%
145,3000
0,07%
3.817.743
145,2000
145,4000
0,14%
54.856.653
8.091.356.318
Acerinox
10,5700
1,63%
96.871
11:48:36
2.964
0,09%
10,5800
3.589
-0,09%
10,5600
ACX
15,45%
0,28%
-2,31%
13,54%
27,69%
30,87%
1 RESIS.
2 COMPRA
10,5700
1,63%
10,3800
-0,19%
1.023.926
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,1500
0,36%
34.106
11:48:59
1.895
0,09%
55,2000
956
-0,09%
55,1000
ACS
14,92%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.880.946
54,9500
54,6500
-0,55%
271.664.594
14.982.302.359
AENA
22,7400
0,00%
1.286.909
17:35:13
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,30%
-6,27%
22,46%
63,60%
0,00%
Sin Inciden.
-4 VENTA
22,9500
0,92%
22,5350
-0,90%
29.264.311
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
68,6200
0,62%
65.155
11:49:03
295
0,03%
68,6400
604
-0,03%
68,6000
AMS
1,37%
-2,75%
-6,48%
9,24%
32,89%
117,64%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
4.470.936
68,2000
68,1800
-0,03%
450.499.205
30.913.255.447
ArcelorMittal
26,4800
2,44%
48.132
11:48:59
5.097
0,04%
26,4900
1.439
-0,04%
26,4700
MTS
19,25%
1,65%
-4,12%
20,22%
12,47%
1,18%
1 RESIS.
4 COMPRA
26,4800
2,44%
26,0100
0,62%
1.274.535
25,8500
26,0100
0,62%
852.809.772
22.582.402.763
Banco Sabadell
2,7930
1,67%
3.779.685
11:48:55
15.699
0,04%
2,7940
13.481
-0,04%
2,7920
SAB
56,09%
0,68%
-0,99%
71,43%
299,17%
87,88%
1 RESIS.
10 COMPRA
2,8040
2,07%
2,7500
0,11%
10.556.660
2,7470
2,7500
0,11%
5.387.690.082
15.047.818.399
Banco Santander
6,9390
2,12%
3.764.874
11:49:03
2.978
0,03%
6,9410
1.542
0,00%
6,9390
SAN
58,09%
1,44%
-1,22%
62,99%
181,52%
63,61%
1 RESIS.
8 COMPRA
6,9580
2,40%
6,8200
0,37%
26.124.461
6,7950
6,8200
0,37%
14.885.325.372
103.289.272.756
Bankinter
11,1650
1,09%
126.658
11:49:03
2.772
0,04%
11,1700
2.620
-0,04%
11,1600
BKT
47,92%
1,68%
-3,57%
51,39%
128,76%
236,92%
1 RESIS.
10 COMPRA
11,1950
1,36%
11,0350
-0,09%
1.414.137
11,0450
11,0350
-0,09%
898.866.154
10.035.840.609
BBVA
13,0200
1,40%
751.558
11:49:01
4.225
0,04%
13,0250
625
0,00%
13,0200
BBVA
43,18%
0,66%
-5,30%
49,45%
267,86%
150,31%
1 RESIS.
4 COMPRA
13,0800
1,87%
12,8350
-0,04%
9.785.285
12,8400
12,8350
-0,04%
5.763.285.465
75.037.976.754
Caixabank
7,3900
1,46%
975.697
11:49:02
2.493
0,03%
7,3920
8.791
-0,03%
7,3880
CABK
47,42%
1,32%
-3,72%
55,42%
160,96%
185,82%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
7.210.401
7,2840
7,2900
0,08%
7.085.565.456
52.362.328.720
Cellnex Telecom
32,7100
0,49%
34.368
11:49:02
338
0,00%
32,7100
16
-0,03%
32,7000
CLNX
7,21%
-0,33%
-2,67%
3,56%
-13,53%
132,94%
2 RESIS.
-8 VENTA
32,7300
0,55%
32,5100
-0,12%
1.124.177
32,5500
32,6000
0,15%
706.475.375
23.108.809.516
Acciona Energia
18,7500
0,59%
30.120
11:48:49
896
0,05%
18,7600
190
-0,11%
18,7300
ANE
7,75%
-2,48%
6,79%
-4,80%
-43,15%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
564.750
18,6400
18,6300
-0,05%
324.761.830
6.089.284.313
Enagas
14,2400
-0,32%
156.985
11:48:52
970
0,04%
14,2450
883
0,00%
14,2400
ENG
20,88%
0,11%
4,47%
9,44%
-9,72%
20,31%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
2.235.466
14,2850
14,3100
0,18%
261.990.074
3.730.738.654
Endesa
27,1900
0,44%
155.169
11:49:01
1.288
0,00%
27,1900
1.254
-0,07%
27,1700
ELE
34,09%
0,04%
0,29%
50,68%
72,64%
211,26%
2 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
4.219.045
27,0700
27,0100
-0,22%
1.058.752.117
28.787.470.061
Ferrovial
43,3800
-0,25%
30.016
11:48:59
664
0,00%
43,3800
201
-0,05%
43,3600
FER
7,47%
-2,54%
-6,00%
21,11%
93,82%
0,00%
1 SOPOR.
-2 VENTA
43,7200
0,53%
43,3800
-0,25%
1.302.094
43,4900
43,5200
0,07%
729.559.951
31.648.310.674
Fluidra
20,9400
1,36%
41.721
11:48:51
2.047
0,10%
20,9600
2.512
-0,10%
20,9200
FDR
-10,97%
-2,96%
-4,12%
-2,26%
12,37%
718,40%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
873.638
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2600
1,63%
456.161
11:49:03
1.358
0,05%
10,2650
2.128
0,00%
10,2600
GRF
12,16%
0,88%
9,77%
13,70%
-44,41%
-38,42%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.680.212
10,0950
10,1200
0,25%
426.129.798
4.372.091.727
Iberdrola
16,2500
0,09%
476.472
11:49:03
3.061
0,03%
16,2550
611
0,00%
16,2500
IBE
24,27%
0,34%
0,68%
40,06%
85,74%
287,97%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
7.742.670
16,2350
16,2000
-0,22%
6.440.561.000
104.659.116.250
Inditex
44,3900
1,25%
234.209
11:48:59
493
0,00%
44,3900
264
-0,05%
44,3700
ITX
-9,00%
-3,30%
-8,75%
-3,77%
123,65%
94,90%
1 RESIS.
-12 VENTA
44,4100
1,30%
43,8800
0,09%
10.396.538
43,8400
43,9000
0,14%
3.116.652.000
138.348.182.280
Indra
34,7000
1,76%
392.769
11:49:03
821
0,06%
34,7200
1.996
-0,06%
34,6800
IDR
103,16%
-4,46%
4,21%
68,62%
247,52%
282,25%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
13.629.084
34,1000
34,2800
0,53%
176.654.402
6.129.907.749
Inmob Colonial
5,9300
1,02%
206.352
11:48:39
7.447
0,00%
5,9300
5.961
-0,08%
5,9250
COL
20,44%
1,76%
4,31%
9,24%
3,76%
17,56%
1 RESIS.
12 COMPRA
5,9350
1,11%
5,8600
-0,17%
1.223.667
5,8700
5,8600
-0,17%
627.344.687
3.720.153.994
IAG
3,6880
1,65%
2.355.313
11:48:59
8.874
0,03%
3,6890
3.385
-0,03%
3,6870
IAG
1,63%
-1,21%
-7,58%
84,10%
164,93%
2,57%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
8.686.394
3,6280
3,6690
1,13%
4.971.476.010
18.334.803.525
Labor Farmac Rovi
55,3500
0,45%
17.308
11:48:22
688
0,09%
55,4000
773
-0,09%
55,3000
ROVI
-12,07%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,4500
0,64%
55,0500
-0,09%
957.998
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9600
0,14%
37.362
11:48:59
246
0,00%
27,9600
1.835
-0,07%
27,9400
LOG
0,98%
0,29%
-3,71%
11,73%
89,85%
175,81%
Sin Inciden.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.044.642
27,9200
28,0600
0,50%
132.750.000
3.711.690.000
Mapfre
3,3040
0,79%
387.088
11:48:17
9.786
0,06%
3,3060
9.342
-0,06%
3,3020
MAP
38,85%
0,30%
-2,16%
59,32%
138,21%
105,60%
2 RESIS.
8 COMPRA
3,3120
1,04%
3,2640
-0,43%
1.278.939
3,2780
3,2640
-0,43%
3.079.553.273
10.174.844.014
Merlin Prop
11,0000
0,73%
280.597
11:48:47
1.278
0,09%
11,0100
2.490
0,00%
11,0000
MRL
10,64%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0300
1,01%
10,9600
0,37%
3.086.567
10,9200
10,9600
0,37%
563.724.899
6.200.973.889
Naturgy
26,5600
-0,82%
59.428
11:49:00
538
0,00%
26,5600
892
-0,08%
26,5400
NTGY
16,37%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.578.408
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,7300
1,95%
121.558
11:48:56
302
0,06%
16,7400
802
-0,06%
16,7200
PUIG
-6,20%
0,72%
-0,83%
-37,63%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
2.033.665
16,4100
16,5400
0,79%
174.819.678
2.924.733.213
Red Electrica
18,2900
0,05%
90.660
11:48:52
5.868
0,05%
18,3000
3.037
-0,05%
18,2800
REE
12,19%
3,16%
-1,93%
11,10%
16,39%
71,32%
Sin Inciden.
12 COMPRA
18,2900
0,05%
18,1300
-0,82%
1.658.171
18,2800
18,2800
0,00%
541.080.000
9.896.353.200
REPSOL
12,8450
0,23%
1.084.296
11:48:59
3.588
0,00%
12,8450
3.416
-0,04%
12,8400
REP
14,39%
4,73%
8,68%
-5,76%
9,67%
45,18%
1 RESIS.
12 COMPRA
12,8450
0,23%
12,6750
-1,09%
13.927.782
12,8150
12,7900
-0,20%
1.157.396.053
14.866.752.301
Sacyr
3,4920
0,81%
375.105
11:49:02
10.483
0,06%
3,4940
6.088
-0,06%
3,4900
SCYR
12,58%
-0,91%
-0,91%
9,23%
59,30%
38,32%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.309.867
3,4640
3,4700
0,17%
796.857.798
2.782.627.431
Solaria Energia
9,7100
1,23%
763.287
11:49:02
284
0,06%
9,7160
364
-0,02%
9,7080
SLR
24,25%
9,71%
42,56%
-19,54%
-53,31%
945,16%
1 RESIS.
12 COMPRA
9,7360
1,50%
9,3320
-2,71%
7.411.517
9,5920
9,6500
0,60%
124.950.876
1.213.273.006
Telefonica
4,5900
0,26%
984.814
11:49:01
3.680
0,00%
4,5900
1.071
-0,02%
4,5890
TEF
20,40%
3,52%
4,52%
22,13%
27,46%
-32,81%
1 RESIS.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
4.520.296
4,5780
4,5730
-0,11%
5.670.161.554
26.026.041.533
UNICAJA
1,8960
1,17%
832.221
11:48:59
11.562
0,05%
1,8970
18.356
-0,05%
1,8950
UNI
55,78%
0,53%
-1,09%
63,68%
133,28%
0,00%
1 RESIS.
8 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.577.891
1,8740
1,8700
-0,21%
2.571.434.468
4.875.439.751
MODO PRO
